official market
SEMTRI
|
SEM7
|
SEMDEX
|
|---|---|---|
| 4,735.01 | 347.44 | 1,664.51 |
today's quotes
| symbol | last closing price | latest | % change | volume | value |
|---|---|---|---|---|---|
| AIR MTIUS LTD | 14.80 | 14.90 |
+0.68%
|
1,500 | 22,220.00 |
| ASL | 143.00 | 144.00 |
+0.70%
|
101 | 14,543.00 |
| B A INVESTMENT | 12.40 | 12.30 |
-0.81%
|
17,700 | 218,910.00 |
| B MARE HOLDING | 142.00 | 142.00 |
|
- | - |
| CAUDAN | 1.55 | 1.55 |
|
- | - |
| CMPL | 16.60 | 16.60 |
|
- | - |
| DALE CAPITAL | 23.60 | 23.60 |
|
- | - |
| ENL COMMERCIAL | 16.90 | 16.90 |
|
1,500 | 25,350.00 |
| FINCORP | 15.50 | 15.40 |
-0.65%
|
6,400 | 97,810.00 |
| GAMMA CIVIC | 170.00 | 170.00 |
|
7 | 1,155.00 |
| H. FRERES | 31.20 | 31.50 |
+0.96%
|
104,300 | 3,255,390.00 |
| H. MALLAC | 109.00 | 109.00 |
|
- | - |
| INNODIS LTD | 29.30 | 29.50 |
+0.68%
|
500 | 14,690.00 |
| IRELAND BLYTH | 46.50 | 46.50 |
|
5,000 | 231,660.00 |
| MCB | 135.00 | 135.00 |
|
13,357 | 1,803,232.00 |
| MCFI | 25.50 | 25.50 |
|
500 | 12,750.00 |
| MDIT | 4.50 | 4.55 |
+1.11%
|
13,100 | 59,475.00 |
| MEI | 60.00 | 60.00 |
|
- | - |
| MLC CO LTD | 3.90 | 3.90 |
|
- | - |
| MOR | 20.10 | 20.10 |
|
- | - |
| MSM | 21.00 | 21.00 |
|
- | - |
| MUA | 127.00 | 126.00 |
-0.79%
|
110,122 | 13,875,350.00 |
| NAIADE RESORTS | 33.00 | 34.00 |
+3.03%
|
14,407 | 489,828.00 |
| NIT | 24.70 | 24.70 |
|
9 | 222.30 |
| NMH | 128.00 | 128.00 |
|
2,252 | 288,308.00 |
| OMNICANE LIMITED | 78.00 | 78.50 |
+0.64%
|
300 | 23,550.00 |
| PAD | 92.00 | 92.00 |
|
35,100 | 3,229,300.00 |
| PBL | 165.00 | 165.00 |
|
100 | 16,500.00 |
| PIM | 76.50 | 76.50 |
|
- | - |
| POLICY | 9.40 | 9.40 |
|
4,900 | 46,060.00 |
| ROGERS | 281.00 | 281.00 |
|
- | - |
| SAVANNAH (O) | 475.00 | 475.00 |
|
800 | 380,000.00 |
| SBM | 76.50 | 77.00 |
+0.65%
|
65,500 | 5,043,500.00 |
| SHELL | 120.00 | 121.00 |
+0.83%
|
200 | 24,200.00 |
| SUN RESORTS | 69.00 | 68.00 |
-1.45%
|
26,601 | 1,815,469.00 |
| SWAN | 175.00 | 175.00 |
|
1,700 | 297,200.00 |
| UBP | 100.00 | 105.00 |
+5.00%
|
12,175 | 1,274,200.00 |
| UNITED DOCKS LTD | 90.00 | 90.00 |
|
3,386 | 304,740.00 |
Source: Stock Exchange of Mauritius
Disclaimer
The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.publicité
